IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 402.5 | 405.0 | 401.0 | 403.5 | 9791.00 |
| 15 Dec, 2017 | 402.5 | 405.0 | 401.0 | 402.5 | 12.59 Thousand |
| 14 Dec, 2017 | 405.0 | 405.0 | 400.03 | 402.5 | 9530.00 |
| 13 Dec, 2017 | 406.5 | 409.0 | 405.01 | 406.5 | 14.23 Thousand |
| 12 Dec, 2017 | 403.5 | 408.6 | 402.3 | 406.5 | 4849.00 |
| 11 Dec, 2017 | 403.5 | 410.0 | 400.01 | 403.5 | 18.77 Thousand |
| 08 Dec, 2017 | 403.5 | 407.0 | 400.0 | 400.0 | 9608.00 |
| 07 Dec, 2017 | 403.5 | 406.0 | 398.14 | 403.5 | 14.15 Thousand |
| 06 Dec, 2017 | 399.5 | 407.0 | 397.4 | 404.5 | 32.72 Thousand |
| 05 Dec, 2017 | 411.89 | 411.89 | 395.0 | 399.5 | 30.62 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP