IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 584.0 | 585.0 | 579.24 | 580.0 | 29.55 Thousand |
| 14 Jan, 2019 | 594.0 | 594.0 | 582.8 | 586.0 | 45.48 Thousand |
| 11 Jan, 2019 | 604.0 | 608.0 | 592.0 | 594.0 | 76.28 Thousand |
| 10 Jan, 2019 | 601.0 | 618.0 | 600.0 | 618.0 | 105.31 Thousand |
| 09 Jan, 2019 | 585.0 | 605.96 | 585.0 | 601.0 | 165.47 Thousand |
| 08 Jan, 2019 | 575.0 | 584.0 | 574.1 | 582.0 | 192.68 Thousand |
| 07 Jan, 2019 | 575.66 | 575.66 | 574.0 | 575.0 | 29.46 Thousand |
| 04 Jan, 2019 | 576.0 | 576.0 | 574.0 | 576.0 | 27.36 Thousand |
| 03 Jan, 2019 | 577.0 | 579.85 | 574.0 | 576.0 | 104.6 Thousand |
| 02 Jan, 2019 | 577.0 | 587.0 | 574.0 | 574.0 | 82.33 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP