IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 559.2 559.2 552.0 554.0 379.74 Thousand
25 Feb, 2019 564.0 565.04 558.0 562.0 18.67 Thousand
22 Feb, 2019 570.0 570.0 560.08 564.0 56.41 Thousand
21 Feb, 2019 572.0 574.0 570.48 573.0 76.38 Thousand
20 Feb, 2019 573.0 576.0 570.0 572.0 371.19 Thousand
19 Feb, 2019 575.0 577.4 570.15 573.0 301.81 Thousand
18 Feb, 2019 568.4 574.0 568.4 572.0 97.05 Thousand
15 Feb, 2019 553.95 567.0 553.95 567.0 65.89 Thousand
14 Feb, 2019 545.0 554.0 544.0 553.0 85.44 Thousand
13 Feb, 2019 546.0 548.24 542.15 545.0 81.4 Thousand