IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 566.0 | 585.99 | 563.6 | 582.0 | 67.18 Thousand |
| 08 Apr, 2019 | 555.0 | 569.6 | 552.0 | 566.0 | 89.47 Thousand |
| 05 Apr, 2019 | 532.5 | 558.0 | 532.5 | 554.0 | 110.44 Thousand |
| 04 Apr, 2019 | 532.0 | 534.0 | 530.0 | 532.0 | 539.67 Thousand |
| 03 Apr, 2019 | 532.0 | 532.36 | 530.0 | 532.0 | 20.11 Thousand |
| 02 Apr, 2019 | 534.0 | 538.0 | 528.0 | 532.0 | 105.86 Thousand |
| 01 Apr, 2019 | 532.0 | 536.0 | 530.0 | 534.0 | 30.4 Thousand |
| 29 Mar, 2019 | 533.0 | 535.0 | 530.0 | 532.0 | 125.25 Thousand |
| 28 Mar, 2019 | 538.0 | 538.0 | 528.0 | 533.0 | 543.82 Thousand |
| 27 Mar, 2019 | 543.0 | 544.0 | 538.0 | 543.0 | 24.56 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP