IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 599.0 | 602.0 | 596.0 | 598.0 | 18.64 Thousand |
| 09 May, 2019 | 599.0 | 602.0 | 598.75 | 600.0 | 21.01 Thousand |
| 08 May, 2019 | 602.0 | 606.0 | 598.55 | 599.0 | 38.59 Thousand |
| 07 May, 2019 | 607.0 | 610.0 | 598.25 | 599.0 | 62.81 Thousand |
| 03 May, 2019 | 615.0 | 616.0 | 604.23 | 610.0 | 97.93 Thousand |
| 02 May, 2019 | 611.0 | 614.0 | 610.0 | 613.0 | 317.28 Thousand |
| 01 May, 2019 | 598.0 | 612.8 | 596.02 | 610.0 | 65.16 Thousand |
| 30 Apr, 2019 | 597.0 | 612.0 | 594.9 | 612.0 | 47.41 Thousand |
| 29 Apr, 2019 | 597.0 | 597.3 | 594.0 | 594.0 | 35.31 Thousand |
| 26 Apr, 2019 | 598.0 | 599.85 | 596.0 | 597.0 | 198.44 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP