IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 600.0 | 611.0 | 599.64 | 604.0 | 136.66 Thousand |
| 07 Jun, 2019 | 602.0 | 602.0 | 597.2 | 599.0 | 94.55 Thousand |
| 06 Jun, 2019 | 598.0 | 610.0 | 598.0 | 602.0 | 106.86 Thousand |
| 05 Jun, 2019 | 587.0 | 598.0 | 587.0 | 594.0 | 82.31 Thousand |
| 04 Jun, 2019 | 586.0 | 587.98 | 584.0 | 586.0 | 102.9 Thousand |
| 03 Jun, 2019 | 589.0 | 590.0 | 584.0 | 586.0 | 181.83 Thousand |
| 31 May, 2019 | 590.0 | 592.0 | 582.0 | 592.0 | 314.23 Thousand |
| 30 May, 2019 | 578.55 | 592.0 | 578.55 | 588.0 | 66.97 Thousand |
| 29 May, 2019 | 579.0 | 584.0 | 574.5 | 582.0 | 42.17 Thousand |
| 28 May, 2019 | 581.0 | 586.0 | 574.0 | 586.0 | 107.81 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP