IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 590.0 | 596.0 | 588.0 | 592.0 | 27.57 Thousand |
| 02 Sep, 2019 | 590.0 | 591.0 | 588.0 | 590.0 | 46.17 Thousand |
| 30 Aug, 2019 | 590.0 | 590.0 | 586.0 | 590.0 | 118.37 Thousand |
| 29 Aug, 2019 | 593.0 | 595.0 | 590.0 | 592.0 | 36.75 Thousand |
| 28 Aug, 2019 | 603.0 | 606.0 | 590.9 | 593.0 | 56.78 Thousand |
| 27 Aug, 2019 | 588.0 | 590.0 | 582.0 | 590.0 | 42.42 Thousand |
| 23 Aug, 2019 | 584.0 | 590.0 | 583.2 | 589.0 | 84.82 Thousand |
| 22 Aug, 2019 | 584.0 | 586.0 | 582.0 | 584.0 | 549.4 Thousand |
| 21 Aug, 2019 | 585.0 | 586.0 | 582.0 | 584.0 | 272.41 Thousand |
| 20 Aug, 2019 | 585.0 | 588.0 | 582.0 | 585.0 | 102.33 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP