IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 606.0 610.0 602.0 606.0 48.28 Thousand
30 Sep, 2019 600.0 616.0 600.0 616.0 72.66 Thousand
27 Sep, 2019 600.0 602.0 598.0 600.0 33.27 Thousand
26 Sep, 2019 600.0 601.0 598.0 600.0 259.12 Thousand
25 Sep, 2019 601.0 603.25 598.1 600.0 9221.00
24 Sep, 2019 598.0 601.0 596.0 601.0 823.85 Thousand
23 Sep, 2019 598.0 599.8 596.0 598.0 21.99 Thousand
20 Sep, 2019 598.0 599.8 596.02 598.0 171.27 Thousand
19 Sep, 2019 598.0 599.84 596.0 596.0 82.86 Thousand
18 Sep, 2019 596.0 601.0 596.0 598.0 204.88 Thousand