IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 656.0 | 658.0 | 653.2 | 654.0 | 46.62 Thousand |
| 11 Nov, 2019 | 655.0 | 657.94 | 653.2 | 656.0 | 58.93 Thousand |
| 08 Nov, 2019 | 655.0 | 658.0 | 647.0 | 655.0 | 156.74 Thousand |
| 07 Nov, 2019 | 656.0 | 657.0 | 654.04 | 656.0 | 167.9 Thousand |
| 06 Nov, 2019 | 657.0 | 659.7 | 654.04 | 658.0 | 151.43 Thousand |
| 05 Nov, 2019 | 647.0 | 657.0 | 647.0 | 657.0 | 42.46 Thousand |
| 04 Nov, 2019 | 635.0 | 650.0 | 635.0 | 647.0 | 84.41 Thousand |
| 01 Nov, 2019 | 633.0 | 660.0 | 628.06 | 660.0 | 58.05 Thousand |
| 31 Oct, 2019 | 621.15 | 638.0 | 621.15 | 630.0 | 53.55 Thousand |
| 30 Oct, 2019 | 620.0 | 624.0 | 619.55 | 620.0 | 81.45 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP