IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 653.0 | 659.0 | 652.0 | 656.0 | 30.92 Thousand |
| 09 Dec, 2019 | 656.0 | 658.0 | 651.76 | 653.0 | 183.87 Thousand |
| 06 Dec, 2019 | 656.0 | 658.0 | 656.0 | 656.0 | 98.42 Thousand |
| 05 Dec, 2019 | 657.0 | 660.0 | 655.6 | 656.0 | 164.8 Thousand |
| 04 Dec, 2019 | 659.0 | 660.0 | 658.5 | 660.0 | 145.4 Thousand |
| 03 Dec, 2019 | 659.0 | 660.0 | 659.0 | 659.0 | 29.54 Thousand |
| 02 Dec, 2019 | 658.0 | 662.0 | 658.0 | 662.0 | 91.36 Thousand |
| 29 Nov, 2019 | 658.0 | 662.0 | 656.0 | 660.0 | 369.75 Thousand |
| 28 Nov, 2019 | 658.0 | 660.0 | 656.5 | 658.0 | 28.82 Thousand |
| 27 Nov, 2019 | 643.9 | 660.18 | 643.9 | 660.0 | 125.18 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP