IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 702.0 | 703.0 | 694.0 | 694.0 | 24.32 Thousand |
| 09 Jan, 2020 | 704.0 | 710.0 | 700.0 | 710.0 | 18.29 Thousand |
| 08 Jan, 2020 | 702.0 | 706.0 | 698.0 | 703.0 | 53.17 Thousand |
| 07 Jan, 2020 | 704.0 | 707.92 | 697.08 | 702.0 | 53.79 Thousand |
| 06 Jan, 2020 | 710.0 | 712.0 | 701.6 | 708.0 | 21.13 Thousand |
| 03 Jan, 2020 | 710.0 | 712.0 | 710.0 | 710.0 | 37.74 Thousand |
| 02 Jan, 2020 | 712.0 | 714.74 | 706.0 | 710.0 | 33.86 Thousand |
| 31 Dec, 2019 | 715.7 | 715.7 | 712.0 | 712.0 | 29.26 Thousand |
| 30 Dec, 2019 | 714.6 | 722.0 | 714.6 | 722.0 | 243.42 Thousand |
| 27 Dec, 2019 | 711.0 | 716.0 | 710.0 | 714.0 | 119.13 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP