IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 722.0 | 728.0 | 720.0 | 724.0 | 133.14 Thousand |
| 20 Feb, 2020 | 718.0 | 732.0 | 718.0 | 732.0 | 184.71 Thousand |
| 19 Feb, 2020 | 714.0 | 720.0 | 712.04 | 720.0 | 242.92 Thousand |
| 18 Feb, 2020 | 714.0 | 718.0 | 710.0 | 710.0 | 146.72 Thousand |
| 17 Feb, 2020 | 716.0 | 718.0 | 706.0 | 710.0 | 674.98 Thousand |
| 14 Feb, 2020 | 720.0 | 726.0 | 704.0 | 704.0 | 739.46 Thousand |
| 13 Feb, 2020 | 727.0 | 728.0 | 716.0 | 722.0 | 443.55 Thousand |
| 12 Feb, 2020 | 741.0 | 741.0 | 724.0 | 726.0 | 495.4 Thousand |
| 11 Feb, 2020 | 754.0 | 758.0 | 740.0 | 745.0 | 133.11 Thousand |
| 10 Feb, 2020 | 762.4 | 762.4 | 750.0 | 755.0 | 92.82 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP