IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 485.0 | 496.0 | 480.0 | 480.0 | 54.86 Thousand |
| 01 Jul, 2020 | 506.8 | 506.8 | 480.0 | 485.0 | 152.81 Thousand |
| 30 Jun, 2020 | 528.0 | 529.72 | 502.0 | 504.0 | 71.11 Thousand |
| 29 Jun, 2020 | 532.0 | 539.68 | 527.0 | 532.0 | 276.1 Thousand |
| 26 Jun, 2020 | 525.0 | 540.0 | 520.0 | 532.0 | 41.39 Thousand |
| 25 Jun, 2020 | 541.65 | 541.65 | 520.0 | 525.0 | 66.13 Thousand |
| 24 Jun, 2020 | 542.0 | 542.0 | 534.0 | 542.0 | 34.55 Thousand |
| 23 Jun, 2020 | 542.0 | 547.25 | 534.0 | 534.0 | 10.55 Thousand |
| 22 Jun, 2020 | 542.0 | 547.0 | 534.32 | 542.0 | 32.02 Thousand |
| 19 Jun, 2020 | 542.0 | 550.0 | 534.0 | 542.0 | 12.22 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP