IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 523.0 526.0 516.0 520.0 48.97 Thousand
29 Jul, 2020 523.0 530.0 516.28 523.0 410.62 Thousand
28 Jul, 2020 502.0 524.82 502.0 520.0 359.14 Thousand
27 Jul, 2020 503.0 510.0 496.0 503.0 79.35 Thousand
24 Jul, 2020 503.0 509.72 498.0 503.0 9137.00
23 Jul, 2020 503.0 515.0 498.0 510.0 13.18 Thousand
22 Jul, 2020 503.0 507.2 500.15 503.0 14.19 Thousand
21 Jul, 2020 505.0 510.0 496.66 503.0 114.71 Thousand
20 Jul, 2020 497.0 504.0 491.0 504.0 29.11 Thousand
17 Jul, 2020 493.0 504.0 480.0 498.0 130.97 Thousand