IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 466.0 | 478.0 | 463.6 | 472.0 | 100.8 Thousand |
| 10 Sep, 2020 | 466.0 | 469.84 | 462.5 | 466.0 | 137.95 Thousand |
| 09 Sep, 2020 | 454.0 | 466.0 | 452.5 | 466.0 | 91.21 Thousand |
| 08 Sep, 2020 | 454.0 | 460.0 | 448.0 | 454.0 | 125.54 Thousand |
| 07 Sep, 2020 | 455.0 | 459.8 | 450.0 | 454.0 | 20.59 Thousand |
| 04 Sep, 2020 | 452.0 | 460.0 | 447.2 | 460.0 | 49.81 Thousand |
| 03 Sep, 2020 | 452.0 | 460.0 | 448.0 | 452.0 | 19.72 Thousand |
| 02 Sep, 2020 | 449.0 | 460.0 | 446.0 | 448.0 | 71.03 Thousand |
| 01 Sep, 2020 | 446.0 | 454.0 | 442.0 | 448.0 | 220.8 Thousand |
| 28 Aug, 2020 | 443.0 | 456.0 | 437.23 | 456.0 | 40.66 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP