IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 424.2 | 444.0 | 424.2 | 437.5 | 57.55 Thousand |
| 08 Oct, 2020 | 418.5 | 426.0 | 416.35 | 425.0 | 20.45 Thousand |
| 07 Oct, 2020 | 418.5 | 420.0 | 415.0 | 415.0 | 97.4 Thousand |
| 06 Oct, 2020 | 418.5 | 422.0 | 413.0 | 416.0 | 80.47 Thousand |
| 05 Oct, 2020 | 417.5 | 422.0 | 415.0 | 418.5 | 17.2 Thousand |
| 02 Oct, 2020 | 417.5 | 418.0 | 415.0 | 417.5 | 28.76 Thousand |
| 01 Oct, 2020 | 420.0 | 422.0 | 405.0 | 417.5 | 94.45 Thousand |
| 30 Sep, 2020 | 424.0 | 425.0 | 420.0 | 424.0 | 51.83 Thousand |
| 29 Sep, 2020 | 425.0 | 440.0 | 420.0 | 440.0 | 47.12 Thousand |
| 28 Sep, 2020 | 424.0 | 429.0 | 420.0 | 428.0 | 53.1 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP