IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 610.0 | 610.0 | 592.0 | 598.0 | 30.1 Thousand |
| 03 Dec, 2020 | 618.0 | 626.0 | 606.0 | 614.0 | 181.86 Thousand |
| 02 Dec, 2020 | 619.0 | 626.0 | 612.0 | 624.0 | 54.34 Thousand |
| 01 Dec, 2020 | 607.0 | 626.0 | 604.0 | 619.0 | 22.13 Thousand |
| 30 Nov, 2020 | 588.0 | 620.0 | 580.0 | 620.0 | 359.62 Thousand |
| 27 Nov, 2020 | 580.0 | 596.0 | 572.0 | 592.0 | 165.41 Thousand |
| 26 Nov, 2020 | 561.0 | 588.0 | 554.0 | 580.0 | 477.48 Thousand |
| 25 Nov, 2020 | 581.0 | 585.8 | 554.0 | 568.0 | 318.54 Thousand |
| 24 Nov, 2020 | 568.8 | 586.8 | 568.8 | 584.0 | 1.22 Million |
| 23 Nov, 2020 | 523.0 | 540.0 | 518.0 | 533.0 | 64.22 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP