IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 530.0 | 537.68 | 522.0 | 528.0 | 61.37 Thousand |
| 19 Jan, 2021 | 538.0 | 546.0 | 526.0 | 526.0 | 25.47 Thousand |
| 18 Jan, 2021 | 546.0 | 546.0 | 530.0 | 538.0 | 9595.00 |
| 15 Jan, 2021 | 548.0 | 552.0 | 540.0 | 548.0 | 118.32 Thousand |
| 14 Jan, 2021 | 569.0 | 575.0 | 547.0 | 548.0 | 49.04 Thousand |
| 13 Jan, 2021 | 574.0 | 576.0 | 564.0 | 569.0 | 319.41 Thousand |
| 12 Jan, 2021 | 583.0 | 590.0 | 562.0 | 562.0 | 382.38 Thousand |
| 11 Jan, 2021 | 595.0 | 598.0 | 576.0 | 584.0 | 43.58 Thousand |
| 08 Jan, 2021 | 610.0 | 612.29 | 590.0 | 596.0 | 66.16 Thousand |
| 07 Jan, 2021 | 597.0 | 614.0 | 596.08 | 610.0 | 171.56 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP