IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 500.0 | 516.0 | 500.0 | 516.0 | 60.76 Thousand |
| 02 Mar, 2021 | 492.0 | 500.0 | 486.0 | 500.0 | 458.59 Thousand |
| 01 Mar, 2021 | 492.0 | 500.0 | 484.0 | 498.0 | 36.98 Thousand |
| 26 Feb, 2021 | 480.0 | 500.0 | 480.0 | 496.0 | 76.88 Thousand |
| 25 Feb, 2021 | 480.0 | 488.0 | 472.0 | 480.0 | 245.65 Thousand |
| 24 Feb, 2021 | 498.0 | 506.0 | 472.0 | 482.0 | 130.51 Thousand |
| 23 Feb, 2021 | 502.0 | 509.6 | 494.0 | 498.0 | 420.63 Thousand |
| 22 Feb, 2021 | 502.0 | 510.0 | 494.0 | 497.0 | 252.46 Thousand |
| 19 Feb, 2021 | 492.0 | 506.0 | 490.0 | 499.0 | 206.65 Thousand |
| 18 Feb, 2021 | 492.0 | 496.8 | 484.0 | 490.0 | 36.16 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP