IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 579.0 | 586.0 | 560.0 | 586.0 | 52.26 Thousand |
| 14 Jun, 2021 | 575.0 | 579.72 | 570.0 | 575.0 | 39.09 Thousand |
| 11 Jun, 2021 | 575.0 | 575.0 | 570.0 | 575.0 | 6673.00 |
| 10 Jun, 2021 | 575.0 | 577.0 | 570.0 | 570.0 | 175.88 Thousand |
| 09 Jun, 2021 | 575.0 | 578.0 | 570.0 | 570.0 | 13.17 Thousand |
| 08 Jun, 2021 | 572.0 | 580.0 | 570.0 | 576.0 | 196.39 Thousand |
| 07 Jun, 2021 | 572.0 | 573.0 | 571.0 | 572.0 | 246.71 Thousand |
| 04 Jun, 2021 | 572.0 | 576.0 | 566.0 | 576.0 | 29.41 Thousand |
| 03 Jun, 2021 | 572.0 | 576.0 | 564.0 | 576.0 | 18.59 Thousand |
| 02 Jun, 2021 | 572.0 | 580.0 | 567.0 | 572.0 | 144.13 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP