IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 547.0 | 553.0 | 544.6 | 547.0 | 53.48 Thousand |
| 09 Aug, 2021 | 543.0 | 554.0 | 543.0 | 548.0 | 187.25 Thousand |
| 06 Aug, 2021 | 542.0 | 554.0 | 537.5 | 554.0 | 13 Thousand |
| 05 Aug, 2021 | 522.0 | 550.0 | 520.32 | 548.0 | 38.91 Thousand |
| 04 Aug, 2021 | 515.0 | 528.0 | 512.67 | 528.0 | 22.73 Thousand |
| 03 Aug, 2021 | 512.0 | 518.8 | 508.0 | 508.0 | 34.45 Thousand |
| 02 Aug, 2021 | 514.0 | 518.0 | 496.0 | 496.0 | 141.35 Thousand |
| 30 Jul, 2021 | 514.0 | 522.0 | 511.05 | 522.0 | 30.99 Thousand |
| 29 Jul, 2021 | 514.0 | 516.4 | 508.0 | 508.0 | 78.84 Thousand |
| 28 Jul, 2021 | 514.0 | 516.4 | 495.0 | 495.0 | 19.65 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP