IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1997 | 437.5 | 462.5 | 412.5 | 437.5 | 1500.00 |
| 04 Dec, 1997 | 437.5 | 462.5 | 412.5 | 437.5 | 4818.00 |
| 01 Dec, 1997 | 437.5 | 462.5 | 412.5 | 437.5 | 7176.00 |
| 27 Nov, 1997 | 437.5 | 462.5 | 412.5 | 437.5 | 726.00 |
| 26 Nov, 1997 | 437.5 | 462.5 | 412.5 | 437.5 | 3000.00 |
| 25 Nov, 1997 | 437.5 | 462.5 | 412.5 | 437.5 | 900.00 |
| 24 Nov, 1997 | 437.5 | 462.5 | 412.5 | 437.5 | 22.05 Thousand |
| 21 Nov, 1997 | 437.5 | 462.5 | 412.5 | 437.5 | 2835.00 |
| 20 Nov, 1997 | 437.5 | 462.5 | 412.5 | 437.5 | 663.00 |
| 17 Nov, 1997 | 437.5 | 462.5 | 412.5 | 437.5 | 1800.00 |
IGV
IHC
IHG
IGG
IGN
IGP