IG Design Group plc (IGR)
GBX 60.0
(0.0%)
GBX 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1997 | 310.0 | 335.0 | 285.0 | 310.0 | 14.3 Thousand |
| 04 Aug, 1997 | 315.0 | 340.0 | 290.0 | 315.0 | 34.11 Thousand |
| 01 Aug, 1997 | 312.5 | 312.5 | 287.5 | 312.5 | 23.25 Thousand |
| 31 Jul, 1997 | 282.5 | 307.5 | 257.5 | 282.5 | 9000.00 |
| 30 Jul, 1997 | 279.0 | 304.0 | 254.0 | 279.0 | 900.00 |
| 29 Jul, 1997 | 279.0 | 304.0 | 254.0 | 279.0 | 3000.00 |
| 24 Jul, 1997 | 279.0 | 304.0 | 254.0 | 279.0 | 1500.00 |
| 22 Jul, 1997 | 279.0 | 304.0 | 254.0 | 279.0 | 3399.00 |
| 21 Jul, 1997 | 279.0 | 304.0 | 254.0 | 279.0 | 24.61 Thousand |
| 17 Jul, 1997 | 279.0 | 304.0 | 254.0 | 279.0 | 19.51 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP