IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 1997 | 392.5 | 417.5 | 367.5 | 392.5 | 7437.00 |
| 28 Oct, 1997 | 387.5 | 412.5 | 362.5 | 387.5 | 17.52 Thousand |
| 23 Oct, 1997 | 395.0 | 402.0 | 395.0 | 395.0 | 24.28 Thousand |
| 21 Oct, 1997 | 400.0 | 425.0 | 375.0 | 400.0 | 1458.00 |
| 20 Oct, 1997 | 400.0 | 425.0 | 375.0 | 400.0 | 2100.00 |
| 17 Oct, 1997 | 400.0 | 425.0 | 375.0 | 400.0 | 18.5 Thousand |
| 16 Oct, 1997 | 400.0 | 425.0 | 375.0 | 400.0 | 12.3 Thousand |
| 15 Oct, 1997 | 400.0 | 425.0 | 375.0 | 400.0 | 13.66 Thousand |
| 14 Oct, 1997 | 400.0 | 425.0 | 375.0 | 400.0 | 14.85 Thousand |
| 13 Oct, 1997 | 402.5 | 427.5 | 377.5 | 402.5 | 29.07 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP