IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1997 437.5 462.5 412.5 437.5 45 Thousand
13 Nov, 1997 442.5 467.5 417.5 442.5 26.18 Thousand
12 Nov, 1997 440.0 465.0 415.0 440.0 122.79 Thousand
11 Nov, 1997 422.5 447.5 397.5 422.5 3360.00
10 Nov, 1997 422.5 447.5 397.5 422.5 21.81 Thousand
07 Nov, 1997 407.5 432.5 382.5 407.5 4500.00
06 Nov, 1997 407.5 432.5 382.5 407.5 1068.00
03 Nov, 1997 407.5 410.5 407.5 407.5 19.4 Thousand
31 Oct, 1997 397.5 397.5 390.0 397.5 38.57 Thousand
30 Oct, 1997 390.0 415.0 365.0 390.0 6945.00