IG Design Group plc (IGR)

GBX 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1997 340.0 365.0 315.0 340.0 50.23 Thousand
20 Aug, 1997 335.0 360.0 310.0 335.0 12.52 Thousand
19 Aug, 1997 335.0 360.0 310.0 335.0 47.69 Thousand
18 Aug, 1997 330.0 355.0 305.0 330.0 8472.00
15 Aug, 1997 335.0 360.0 310.0 335.0 6750.00
14 Aug, 1997 335.0 360.0 310.0 335.0 24.9 Thousand
13 Aug, 1997 335.0 360.0 310.0 335.0 35.91 Thousand
12 Aug, 1997 335.0 360.0 310.0 335.0 35.62 Thousand
11 Aug, 1997 337.5 362.5 312.5 337.5 169.01 Thousand
07 Aug, 1997 325.0 350.0 300.0 325.0 39.15 Thousand