IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 1997 | 442.5 | 467.5 | 417.5 | 442.5 | 1860.00 |
| 24 Dec, 1997 | 442.5 | 467.5 | 417.5 | 442.5 | 6900.00 |
| 23 Dec, 1997 | 427.5 | 452.5 | 402.5 | 427.5 | 2775.00 |
| 22 Dec, 1997 | 427.5 | 452.5 | 402.5 | 427.5 | 4512.00 |
| 19 Dec, 1997 | 427.5 | 452.5 | 402.5 | 427.5 | 12.2 Thousand |
| 18 Dec, 1997 | 432.5 | 457.5 | 407.5 | 432.5 | 4500.00 |
| 17 Dec, 1997 | 432.5 | 457.5 | 407.5 | 432.5 | 1872.00 |
| 15 Dec, 1997 | 432.5 | 457.5 | 407.5 | 432.5 | 3150.00 |
| 12 Dec, 1997 | 432.5 | 457.5 | 407.5 | 432.5 | 5238.00 |
| 10 Dec, 1997 | 435.0 | 460.0 | 410.0 | 435.0 | 1500.00 |
IGV
IHC
IHG
IGG
IGN
IGP