IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1998 | 445.0 | 470.0 | 420.0 | 445.0 | 3720.00 |
| 09 Feb, 1998 | 447.5 | 472.5 | 422.5 | 447.5 | 12.77 Thousand |
| 06 Feb, 1998 | 447.5 | 472.5 | 422.5 | 447.5 | 1950.00 |
| 05 Feb, 1998 | 447.5 | 472.5 | 422.5 | 447.5 | 4050.00 |
| 04 Feb, 1998 | 447.5 | 472.5 | 422.5 | 447.5 | 1590.00 |
| 03 Feb, 1998 | 447.5 | 472.5 | 422.5 | 447.5 | 1740.00 |
| 02 Feb, 1998 | 447.5 | 472.5 | 422.5 | 447.5 | 13.32 Thousand |
| 30 Jan, 1998 | 447.5 | 472.5 | 422.5 | 447.5 | 25.26 Thousand |
| 29 Jan, 1998 | 442.5 | 467.5 | 417.5 | 442.5 | 20.84 Thousand |
| 27 Jan, 1998 | 442.5 | 467.5 | 417.5 | 442.5 | 22.67 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP