IG Design Group plc (IGR)

GBX 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1997 352.5 377.5 327.5 352.5 8100.00
24 Sep, 1997 352.5 377.5 327.5 352.5 2700.00
23 Sep, 1997 352.5 377.5 327.5 352.5 1641.00
19 Sep, 1997 357.5 382.5 332.5 357.5 3000.00
18 Sep, 1997 357.5 382.5 332.5 357.5 3426.00
17 Sep, 1997 357.5 382.5 332.5 357.5 15.9 Thousand
16 Sep, 1997 357.5 382.5 332.5 357.5 2238.00
15 Sep, 1997 357.5 382.5 332.5 357.5 179.64 Thousand
10 Sep, 1997 357.5 357.5 355.0 357.5 665.52 Thousand
09 Sep, 1997 360.0 385.0 335.0 360.0 9000.00