IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 1998 | 447.5 | 472.5 | 422.5 | 447.5 | 33.65 Thousand |
| 23 Jan, 1998 | 437.5 | 462.5 | 412.5 | 437.5 | 12.9 Thousand |
| 22 Jan, 1998 | 425.0 | 450.0 | 400.0 | 425.0 | 33 Thousand |
| 21 Jan, 1998 | 417.5 | 442.5 | 392.5 | 417.5 | 15.87 Thousand |
| 14 Jan, 1998 | 442.5 | 442.5 | 442.0 | 442.5 | 33.6 Thousand |
| 13 Jan, 1998 | 442.5 | 467.5 | 417.5 | 442.5 | 978.00 |
| 12 Jan, 1998 | 442.5 | 467.5 | 417.5 | 442.5 | 8940.00 |
| 09 Jan, 1998 | 442.5 | 467.5 | 417.5 | 442.5 | 360.00 |
| 08 Jan, 1998 | 445.0 | 470.0 | 420.0 | 445.0 | 13.5 Thousand |
| 05 Jan, 1998 | 445.0 | 470.0 | 420.0 | 445.0 | 11.7 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP