IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 1998 | 415.0 | 440.0 | 390.0 | 415.0 | 9642.00 |
| 24 Feb, 1998 | 415.0 | 440.0 | 390.0 | 415.0 | 7500.00 |
| 23 Feb, 1998 | 415.0 | 440.0 | 390.0 | 415.0 | 6000.00 |
| 20 Feb, 1998 | 417.5 | 442.5 | 392.5 | 417.5 | 13.58 Thousand |
| 19 Feb, 1998 | 425.0 | 450.0 | 400.0 | 425.0 | 8154.00 |
| 18 Feb, 1998 | 425.0 | 450.0 | 400.0 | 425.0 | 5550.00 |
| 17 Feb, 1998 | 430.0 | 455.0 | 405.0 | 430.0 | 7500.00 |
| 16 Feb, 1998 | 432.5 | 457.5 | 407.5 | 432.5 | 684.00 |
| 12 Feb, 1998 | 432.5 | 457.5 | 407.5 | 432.5 | 8790.00 |
| 11 Feb, 1998 | 445.0 | 470.0 | 420.0 | 445.0 | 1230.00 |
IGV
IHC
IHG
IGG
IGN
IGP