IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 1998 | 402.5 | 427.5 | 377.5 | 402.5 | 11.97 Thousand |
| 31 Mar, 1998 | 412.5 | 437.5 | 387.5 | 412.5 | 13.12 Thousand |
| 30 Mar, 1998 | 417.5 | 442.5 | 392.5 | 417.5 | 9000.00 |
| 27 Mar, 1998 | 417.5 | 442.5 | 392.5 | 417.5 | 7179.00 |
| 26 Mar, 1998 | 417.5 | 442.5 | 392.5 | 417.5 | 4500.00 |
| 24 Mar, 1998 | 417.5 | 442.5 | 392.5 | 417.5 | 39.05 Thousand |
| 20 Mar, 1998 | 417.5 | 442.5 | 392.5 | 417.5 | 1377.00 |
| 17 Mar, 1998 | 410.0 | 410.0 | 410.0 | 410.0 | 21.55 Thousand |
| 16 Mar, 1998 | 410.0 | 435.0 | 385.0 | 410.0 | 10.2 Thousand |
| 13 Mar, 1998 | 410.0 | 435.0 | 385.0 | 410.0 | 3000.00 |
IGV
IHC
IHG
IGG
IGN
IGP