IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1997 | 352.5 | 377.5 | 327.5 | 352.5 | 2700.00 |
| 23 Sep, 1997 | 352.5 | 377.5 | 327.5 | 352.5 | 1641.00 |
| 19 Sep, 1997 | 357.5 | 382.5 | 332.5 | 357.5 | 3000.00 |
| 18 Sep, 1997 | 357.5 | 382.5 | 332.5 | 357.5 | 3426.00 |
| 17 Sep, 1997 | 357.5 | 382.5 | 332.5 | 357.5 | 15.9 Thousand |
| 16 Sep, 1997 | 357.5 | 382.5 | 332.5 | 357.5 | 2238.00 |
| 15 Sep, 1997 | 357.5 | 382.5 | 332.5 | 357.5 | 179.64 Thousand |
| 10 Sep, 1997 | 357.5 | 357.5 | 355.0 | 357.5 | 665.52 Thousand |
| 09 Sep, 1997 | 360.0 | 385.0 | 335.0 | 360.0 | 9000.00 |
| 08 Sep, 1997 | 360.0 | 385.0 | 335.0 | 360.0 | 4314.00 |
IGV
IHC
IHG
IGG
IGN
IGP