IG Design Group plc (IGR)
GBX 60.5
(0.0%)
GBX 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1997 | 265.0 | 290.0 | 240.0 | 265.0 | 12 Thousand |
| 04 Apr, 1997 | 265.0 | 290.0 | 240.0 | 265.0 | 9000.00 |
| 03 Apr, 1997 | 265.0 | 290.0 | 240.0 | 265.0 | 58.2 Thousand |
| 02 Apr, 1997 | 265.0 | 290.0 | 240.0 | 265.0 | 41.7 Thousand |
| 26 Mar, 1997 | 265.0 | 265.0 | 265.0 | 265.0 | 9780.00 |
| 24 Mar, 1997 | 265.0 | 290.0 | 240.0 | 265.0 | 13.2 Thousand |
| 21 Mar, 1997 | 265.0 | 290.0 | 240.0 | 265.0 | 3000.00 |
| 20 Mar, 1997 | 265.0 | 290.0 | 240.0 | 265.0 | 3000.00 |
| 18 Mar, 1997 | 265.0 | 290.0 | 240.0 | 265.0 | 24.3 Thousand |
| 13 Mar, 1997 | 265.0 | 290.0 | 240.0 | 265.0 | 15.3 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP