IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1998 | 617.5 | 642.5 | 592.5 | 617.5 | 1500.00 |
| 03 Jul, 1998 | 617.5 | 642.5 | 592.5 | 617.5 | 2454.00 |
| 02 Jul, 1998 | 617.5 | 642.5 | 592.5 | 617.5 | 6000.00 |
| 01 Jul, 1998 | 617.5 | 642.5 | 592.5 | 617.5 | 2130.00 |
| 30 Jun, 1998 | 617.5 | 642.5 | 592.5 | 617.5 | 18.42 Thousand |
| 29 Jun, 1998 | 602.5 | 627.5 | 577.5 | 602.5 | 12.69 Thousand |
| 26 Jun, 1998 | 602.5 | 627.5 | 577.5 | 602.5 | 3984.00 |
| 23 Jun, 1998 | 605.0 | 605.0 | 605.0 | 605.0 | 35.4 Thousand |
| 22 Jun, 1998 | 622.5 | 647.5 | 597.5 | 622.5 | 45.32 Thousand |
| 19 Jun, 1998 | 647.5 | 672.5 | 622.5 | 647.5 | 4722.00 |
IGV
IHC
IHG
IGG
IGN
IGP