IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1998 | 532.5 | 557.5 | 507.5 | 532.5 | 1665.00 |
| 19 Aug, 1998 | 532.5 | 557.5 | 507.5 | 532.5 | 5319.00 |
| 18 Aug, 1998 | 522.5 | 547.5 | 497.5 | 522.5 | 3000.00 |
| 14 Aug, 1998 | 522.5 | 547.5 | 497.5 | 522.5 | 4440.00 |
| 11 Aug, 1998 | 522.5 | 547.5 | 497.5 | 522.5 | 15.2 Thousand |
| 10 Aug, 1998 | 555.0 | 580.0 | 530.0 | 555.0 | 3000.00 |
| 05 Aug, 1998 | 560.0 | 585.0 | 535.0 | 560.0 | 5250.00 |
| 03 Aug, 1998 | 560.0 | 585.0 | 535.0 | 560.0 | 6600.00 |
| 31 Jul, 1998 | 557.5 | 582.5 | 532.5 | 557.5 | 9450.00 |
| 30 Jul, 1998 | 560.0 | 585.0 | 535.0 | 560.0 | 7920.00 |
IGV
IHC
IHG
IGG
IGN
IGP