IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1998 | 497.5 | 522.5 | 472.5 | 497.5 | 12.8 Thousand |
| 05 Oct, 1998 | 512.5 | 537.5 | 487.5 | 512.5 | 14.6 Thousand |
| 01 Oct, 1998 | 515.0 | 540.0 | 490.0 | 515.0 | 594.00 |
| 29 Sep, 1998 | 515.0 | 540.0 | 490.0 | 515.0 | 135.79 Thousand |
| 24 Sep, 1998 | 512.5 | 537.5 | 487.5 | 512.5 | 3000.00 |
| 22 Sep, 1998 | 512.5 | 537.5 | 487.5 | 512.5 | 150.00 |
| 21 Sep, 1998 | 512.5 | 537.5 | 487.5 | 512.5 | 33.00 |
| 18 Sep, 1998 | 507.5 | 532.5 | 482.5 | 507.5 | 36.12 Thousand |
| 17 Sep, 1998 | 507.5 | 532.5 | 482.5 | 507.5 | 4500.00 |
| 15 Sep, 1998 | 500.0 | 525.0 | 475.0 | 500.0 | 576.00 |
IGV
IHC
IHG
IGG
IGN
IGP