IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 1998 | 500.0 | 525.0 | 475.0 | 500.0 | 6000.00 |
| 11 Sep, 1998 | 500.0 | 525.0 | 475.0 | 500.0 | 3000.00 |
| 10 Sep, 1998 | 500.0 | 525.0 | 475.0 | 500.0 | 3300.00 |
| 09 Sep, 1998 | 500.0 | 525.0 | 475.0 | 500.0 | 3183.00 |
| 04 Sep, 1998 | 500.0 | 525.0 | 475.0 | 500.0 | 780.00 |
| 03 Sep, 1998 | 500.0 | 525.0 | 475.0 | 500.0 | 945.00 |
| 02 Sep, 1998 | 500.0 | 525.0 | 475.0 | 500.0 | 1782.00 |
| 01 Sep, 1998 | 497.5 | 522.5 | 472.5 | 497.5 | 9630.00 |
| 28 Aug, 1998 | 527.5 | 552.5 | 502.5 | 527.5 | 10.54 Thousand |
| 21 Aug, 1998 | 532.5 | 532.5 | 532.5 | 532.5 | 90 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP