IG Design Group plc (IGR)
GBX 58.0
(-0.77%)
GBX 58.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1998 | 562.5 | 587.5 | 537.5 | 562.5 | 3495.00 |
| 01 Jun, 1998 | 555.0 | 580.0 | 530.0 | 555.0 | 4050.00 |
| 29 May, 1998 | 552.5 | 577.5 | 527.5 | 552.5 | 30 Thousand |
| 28 May, 1998 | 552.5 | 577.5 | 527.5 | 552.5 | 56.45 Thousand |
| 27 May, 1998 | 552.5 | 577.5 | 527.5 | 552.5 | 1821.00 |
| 26 May, 1998 | 552.5 | 577.5 | 527.5 | 552.5 | 9870.00 |
| 22 May, 1998 | 552.5 | 577.5 | 527.5 | 552.5 | 3105.00 |
| 20 May, 1998 | 552.5 | 577.5 | 527.5 | 552.5 | 16.89 Thousand |
| 19 May, 1998 | 552.5 | 577.5 | 527.5 | 552.5 | 2964.00 |
| 18 May, 1998 | 547.5 | 572.5 | 522.5 | 547.5 | 25.98 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP