IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 1998 | 492.5 | 517.5 | 467.5 | 492.5 | 6984.00 |
| 27 Oct, 1998 | 492.5 | 517.5 | 467.5 | 492.5 | 1200.00 |
| 26 Oct, 1998 | 492.5 | 517.5 | 467.5 | 492.5 | 3600.00 |
| 23 Oct, 1998 | 492.5 | 517.5 | 467.5 | 492.5 | 5400.00 |
| 22 Oct, 1998 | 492.5 | 517.5 | 467.5 | 492.5 | 4200.00 |
| 21 Oct, 1998 | 487.5 | 512.5 | 462.5 | 487.5 | 19.8 Thousand |
| 20 Oct, 1998 | 477.5 | 502.5 | 452.5 | 477.5 | 6390.00 |
| 09 Oct, 1998 | 467.5 | 492.5 | 442.5 | 467.5 | 3375.00 |
| 08 Oct, 1998 | 475.0 | 500.0 | 450.0 | 475.0 | 10.35 Thousand |
| 07 Oct, 1998 | 495.0 | 520.0 | 470.0 | 495.0 | 3585.00 |
IGV
IHC
IHG
IGG
IGN
IGP