IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 1998 | 517.5 | 542.5 | 492.5 | 517.5 | 151.14 Thousand |
| 16 Nov, 1998 | 517.5 | 542.5 | 492.5 | 517.5 | 4140.00 |
| 12 Nov, 1998 | 517.5 | 542.5 | 492.5 | 517.5 | 4500.00 |
| 09 Nov, 1998 | 517.5 | 542.5 | 492.5 | 517.5 | 504.00 |
| 06 Nov, 1998 | 517.5 | 542.5 | 492.5 | 517.5 | 4200.00 |
| 05 Nov, 1998 | 517.5 | 542.5 | 492.5 | 517.5 | 1695.00 |
| 03 Nov, 1998 | 512.5 | 537.5 | 487.5 | 512.5 | 9177.00 |
| 02 Nov, 1998 | 507.5 | 532.5 | 482.5 | 507.5 | 20.17 Thousand |
| 30 Oct, 1998 | 495.0 | 520.0 | 470.0 | 495.0 | 15 Thousand |
| 29 Oct, 1998 | 492.5 | 517.5 | 467.5 | 492.5 | 588.00 |
IGV
IHC
IHG
IGG
IGN
IGP