IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 1999 | 627.5 | 652.5 | 602.5 | 627.5 | 1692.00 |
| 12 Jan, 1999 | 627.5 | 652.5 | 602.5 | 627.5 | 2040.00 |
| 07 Jan, 1999 | 622.5 | 647.5 | 597.5 | 622.5 | 9000.00 |
| 18 Dec, 1998 | 612.5 | 637.5 | 587.5 | 612.5 | 3966.00 |
| 17 Dec, 1998 | 612.5 | 637.5 | 587.5 | 612.5 | 1800.00 |
| 16 Dec, 1998 | 612.5 | 637.5 | 587.5 | 612.5 | 52.5 Thousand |
| 15 Dec, 1998 | 612.5 | 637.5 | 587.5 | 612.5 | 1224.00 |
| 14 Dec, 1998 | 612.5 | 637.5 | 587.5 | 612.5 | 480.00 |
| 10 Dec, 1998 | 597.5 | 622.5 | 572.5 | 597.5 | 2400.00 |
| 09 Dec, 1998 | 597.5 | 622.5 | 572.5 | 597.5 | 9000.00 |
IGV
IHC
IHG
IGG
IGN
IGP