IG Design Group plc (IGR)
GBX 58.0
(-0.77%)
GBX 58.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1998 | 560.0 | 585.0 | 535.0 | 560.0 | 5250.00 |
| 03 Aug, 1998 | 560.0 | 585.0 | 535.0 | 560.0 | 6600.00 |
| 31 Jul, 1998 | 557.5 | 582.5 | 532.5 | 557.5 | 9450.00 |
| 30 Jul, 1998 | 560.0 | 585.0 | 535.0 | 560.0 | 7920.00 |
| 29 Jul, 1998 | 567.5 | 592.5 | 542.5 | 567.5 | 4950.00 |
| 27 Jul, 1998 | 595.0 | 620.0 | 570.0 | 595.0 | 990.00 |
| 24 Jul, 1998 | 595.0 | 620.0 | 570.0 | 595.0 | 42.17 Thousand |
| 23 Jul, 1998 | 597.5 | 622.5 | 572.5 | 597.5 | 5172.00 |
| 22 Jul, 1998 | 632.5 | 657.5 | 607.5 | 632.5 | 15.9 Thousand |
| 21 Jul, 1998 | 635.0 | 660.0 | 610.0 | 635.0 | 11.59 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP