IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 1999 | 592.5 | 617.5 | 567.5 | 592.5 | 2475.00 |
| 22 Feb, 1999 | 592.5 | 617.5 | 567.5 | 592.5 | 5100.00 |
| 18 Feb, 1999 | 592.5 | 617.5 | 567.5 | 592.5 | 109.5 Thousand |
| 12 Feb, 1999 | 577.5 | 580.0 | 577.5 | 577.5 | 205.99 Thousand |
| 11 Feb, 1999 | 577.5 | 602.5 | 552.5 | 577.5 | 3000.00 |
| 08 Feb, 1999 | 577.5 | 577.5 | 577.5 | 577.5 | 282.54 Thousand |
| 04 Feb, 1999 | 577.5 | 602.5 | 552.5 | 577.5 | 19.24 Thousand |
| 03 Feb, 1999 | 572.5 | 597.5 | 547.5 | 572.5 | 53.54 Thousand |
| 02 Feb, 1999 | 572.5 | 597.5 | 547.5 | 572.5 | 6399.00 |
| 01 Feb, 1999 | 592.5 | 617.5 | 567.5 | 592.5 | 8067.00 |
IGV
IHC
IHG
IGG
IGN
IGP