IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1999 | 700.0 | 700.0 | 697.5 | 697.5 | 111.6 Thousand |
| 11 May, 1999 | 677.5 | 702.5 | 652.5 | 677.5 | 6300.00 |
| 08 Apr, 1999 | 597.5 | 622.5 | 572.5 | 597.5 | 9000.00 |
| 07 Apr, 1999 | 595.0 | 620.0 | 570.0 | 595.0 | 5973.00 |
| 06 Apr, 1999 | 602.5 | 627.5 | 577.5 | 602.5 | 900.00 |
| 26 Mar, 1999 | 612.5 | 612.5 | 610.0 | 612.5 | 68.09 Thousand |
| 24 Mar, 1999 | 605.0 | 606.5 | 605.0 | 605.0 | 34.35 Thousand |
| 23 Mar, 1999 | 605.0 | 630.0 | 580.0 | 605.0 | 600.00 |
| 22 Mar, 1999 | 605.0 | 630.0 | 580.0 | 605.0 | 4956.00 |
| 16 Mar, 1999 | 605.0 | 630.0 | 580.0 | 605.0 | 4647.00 |
IGV
IHC
IHG
IGG
IGN
IGP