IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 1999 | 605.0 | 630.0 | 580.0 | 605.0 | 5277.00 |
| 11 Mar, 1999 | 605.0 | 630.0 | 580.0 | 605.0 | 3060.00 |
| 10 Mar, 1999 | 597.5 | 622.5 | 572.5 | 597.5 | 2400.00 |
| 09 Mar, 1999 | 597.5 | 622.5 | 572.5 | 597.5 | 390.00 |
| 08 Mar, 1999 | 597.5 | 622.5 | 572.5 | 597.5 | 2793.00 |
| 05 Mar, 1999 | 597.5 | 622.5 | 572.5 | 597.5 | 750.00 |
| 04 Mar, 1999 | 597.5 | 622.5 | 572.5 | 597.5 | 1050.00 |
| 26 Feb, 1999 | 600.0 | 600.0 | 595.0 | 600.0 | 29.7 Thousand |
| 25 Feb, 1999 | 600.0 | 625.0 | 575.0 | 600.0 | 2820.00 |
| 24 Feb, 1999 | 595.0 | 620.0 | 570.0 | 595.0 | 235.5 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP