IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 1999 | 602.5 | 627.5 | 577.5 | 602.5 | 8910.00 |
| 28 Jan, 1999 | 617.5 | 642.5 | 592.5 | 617.5 | 11.59 Thousand |
| 27 Jan, 1999 | 622.5 | 647.5 | 597.5 | 622.5 | 1131.00 |
| 26 Jan, 1999 | 622.5 | 647.5 | 597.5 | 622.5 | 2460.00 |
| 22 Jan, 1999 | 622.5 | 647.5 | 597.5 | 622.5 | 369.00 |
| 20 Jan, 1999 | 622.5 | 647.5 | 597.5 | 622.5 | 2826.00 |
| 19 Jan, 1999 | 622.5 | 647.5 | 597.5 | 622.5 | 12.29 Thousand |
| 18 Jan, 1999 | 627.5 | 652.5 | 602.5 | 627.5 | 3300.00 |
| 15 Jan, 1999 | 627.5 | 652.5 | 602.5 | 627.5 | 3900.00 |
| 14 Jan, 1999 | 627.5 | 652.5 | 602.5 | 627.5 | 8112.00 |
IGV
IHC
IHG
IGG
IGN
IGP