IG Design Group plc (IGR)
GBX 58.0
(-0.77%)
GBX 58.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 1998 | 642.5 | 647.0 | 642.5 | 642.5 | 79.65 Thousand |
| 13 Jul, 1998 | 642.5 | 667.5 | 617.5 | 642.5 | 27.82 Thousand |
| 10 Jul, 1998 | 617.5 | 642.5 | 592.5 | 617.5 | 900.00 |
| 08 Jul, 1998 | 617.5 | 642.5 | 592.5 | 617.5 | 300.00 |
| 07 Jul, 1998 | 617.5 | 642.5 | 592.5 | 617.5 | 1500.00 |
| 03 Jul, 1998 | 617.5 | 642.5 | 592.5 | 617.5 | 2454.00 |
| 02 Jul, 1998 | 617.5 | 642.5 | 592.5 | 617.5 | 6000.00 |
| 01 Jul, 1998 | 617.5 | 642.5 | 592.5 | 617.5 | 2130.00 |
| 30 Jun, 1998 | 617.5 | 642.5 | 592.5 | 617.5 | 18.42 Thousand |
| 29 Jun, 1998 | 602.5 | 627.5 | 577.5 | 602.5 | 12.69 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP