IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 1998 | 597.5 | 622.5 | 572.5 | 597.5 | 4800.00 |
| 04 Dec, 1998 | 592.5 | 617.5 | 567.5 | 592.5 | 3279.00 |
| 03 Dec, 1998 | 592.5 | 617.5 | 567.5 | 592.5 | 6000.00 |
| 02 Dec, 1998 | 590.0 | 615.0 | 565.0 | 590.0 | 3000.00 |
| 30 Nov, 1998 | 602.5 | 627.5 | 577.5 | 602.5 | 11.01 Thousand |
| 27 Nov, 1998 | 592.5 | 617.5 | 567.5 | 592.5 | 35.18 Thousand |
| 26 Nov, 1998 | 567.5 | 592.5 | 542.5 | 567.5 | 783.00 |
| 24 Nov, 1998 | 567.5 | 592.5 | 542.5 | 567.5 | 7950.00 |
| 23 Nov, 1998 | 562.5 | 587.5 | 537.5 | 562.5 | 15.61 Thousand |
| 20 Nov, 1998 | 527.5 | 552.5 | 502.5 | 527.5 | 3549.00 |
IGV
IHC
IHG
IGG
IGN
IGP