IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 1999 | 775.0 | 777.0 | 773.0 | 776.0 | 75.18 Thousand |
| 15 Jul, 1999 | 750.0 | 765.0 | 750.0 | 765.0 | 22.95 Thousand |
| 14 Jul, 1999 | 707.5 | 732.5 | 682.5 | 707.5 | 3165.00 |
| 13 Jul, 1999 | 707.5 | 732.5 | 682.5 | 707.5 | 5100.00 |
| 12 Jul, 1999 | 702.5 | 727.5 | 677.5 | 702.5 | 4050.00 |
| 05 Jul, 1999 | 685.0 | 692.5 | 685.0 | 692.5 | 22.5 Thousand |
| 17 Jun, 1999 | 685.0 | 692.5 | 685.0 | 692.5 | 15.3 Thousand |
| 15 Jun, 1999 | 692.5 | 692.5 | 692.5 | 692.5 | 12 Thousand |
| 11 Jun, 1999 | 685.0 | 692.5 | 685.0 | 692.5 | 101.85 Thousand |
| 26 May, 1999 | 695.0 | 702.5 | 695.0 | 702.5 | 204 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP