IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1999 | 243.5 | 258.5 | 228.5 | 243.5 | 1799.00 |
| 06 Sep, 1999 | 243.5 | 258.5 | 228.5 | 243.5 | 768.00 |
| 03 Sep, 1999 | 737.5 | 752.5 | 722.5 | 737.5 | 34.83 Thousand |
| 01 Sep, 1999 | 737.5 | 752.5 | 722.5 | 737.5 | 4653.00 |
| 27 Aug, 1999 | 737.5 | 762.5 | 712.5 | 737.5 | 1545.00 |
| 23 Aug, 1999 | 737.5 | 762.5 | 712.5 | 737.5 | 30.00 |
| 20 Aug, 1999 | 737.5 | 762.5 | 712.5 | 737.5 | 12.4 Thousand |
| 18 Aug, 1999 | 727.5 | 752.5 | 702.5 | 727.5 | 384.00 |
| 13 Aug, 1999 | 747.5 | 747.5 | 740.0 | 740.0 | 13.5 Thousand |
| 12 Aug, 1999 | 745.0 | 770.0 | 720.0 | 745.0 | 900.00 |
IGV
IHC
IHG
IGG
IGN
IGP