IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 1999 | 245.0 | 260.0 | 230.0 | 245.0 | 985.00 |
| 14 Oct, 1999 | 245.0 | 260.0 | 230.0 | 245.0 | 4950.00 |
| 12 Oct, 1999 | 245.0 | 260.0 | 230.0 | 245.0 | 3750.00 |
| 11 Oct, 1999 | 245.0 | 260.0 | 230.0 | 245.0 | 1000.00 |
| 08 Oct, 1999 | 245.0 | 260.0 | 230.0 | 245.0 | 954.00 |
| 06 Oct, 1999 | 245.0 | 260.0 | 230.0 | 245.0 | 628.6 Thousand |
| 05 Oct, 1999 | 245.0 | 260.0 | 230.0 | 245.0 | 14 Thousand |
| 04 Oct, 1999 | 245.0 | 260.0 | 230.0 | 245.0 | 3714.00 |
| 30 Sep, 1999 | 245.0 | 260.0 | 230.0 | 245.0 | 1000.00 |
| 27 Sep, 1999 | 245.0 | 245.0 | 245.0 | 245.0 | 13 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP