IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1999 317.5 332.5 302.5 317.5 450.00
23 Nov, 1999 295.0 302.5 295.0 302.5 46.86 Thousand
22 Nov, 1999 285.0 300.0 270.0 285.0 12.17 Thousand
19 Nov, 1999 327.5 342.5 312.5 327.5 4320.00
16 Nov, 1999 315.0 335.0 315.0 335.0 211.77 Thousand
15 Nov, 1999 335.0 350.0 320.0 335.0 3224.00
12 Nov, 1999 335.0 350.0 320.0 335.0 1339.00
11 Nov, 1999 337.5 352.5 322.5 337.5 6385.00
10 Nov, 1999 340.0 355.0 325.0 340.0 6154.00
09 Nov, 1999 340.0 355.0 325.0 340.0 5358.00