IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2000 312.5 327.5 297.5 312.5 4878.00
05 Jan, 2000 312.5 327.5 297.5 312.5 881.00
04 Jan, 2000 312.5 327.5 297.5 312.5 1888.00
29 Dec, 1999 312.5 327.5 297.5 312.5 1335.00
23 Dec, 1999 312.5 327.5 297.5 312.5 2000.00
22 Dec, 1999 312.5 327.5 297.5 312.5 1500.00
17 Dec, 1999 313.5 313.5 313.5 313.5 1987.00
16 Dec, 1999 313.5 328.5 298.5 313.5 4235.00
15 Dec, 1999 313.5 328.5 298.5 313.5 3000.00
13 Dec, 1999 310.0 313.5 310.0 313.5 26 Thousand