IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2000 | 320.0 | 335.0 | 305.0 | 320.0 | 1555.00 |
| 08 Feb, 2000 | 322.5 | 337.5 | 307.5 | 322.5 | 2500.00 |
| 07 Feb, 2000 | 322.5 | 337.5 | 307.5 | 322.5 | 4893.00 |
| 04 Feb, 2000 | 322.5 | 337.5 | 307.5 | 322.5 | 5600.00 |
| 03 Feb, 2000 | 322.5 | 337.5 | 307.5 | 322.5 | 10.45 Thousand |
| 02 Feb, 2000 | 320.0 | 335.0 | 305.0 | 320.0 | 346.00 |
| 01 Feb, 2000 | 320.0 | 335.0 | 305.0 | 320.0 | 1657.00 |
| 31 Jan, 2000 | 320.0 | 335.0 | 305.0 | 320.0 | 3503.00 |
| 28 Jan, 2000 | 320.0 | 335.0 | 305.0 | 320.0 | 59.17 Thousand |
| 26 Jan, 2000 | 305.0 | 307.5 | 305.0 | 307.5 | 97.17 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP