IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2000 | 300.0 | 315.0 | 285.0 | 300.0 | 2819.00 |
| 10 Mar, 2000 | 300.0 | 315.0 | 285.0 | 300.0 | 18.8 Thousand |
| 09 Mar, 2000 | 300.0 | 315.0 | 285.0 | 300.0 | 86.00 |
| 08 Mar, 2000 | 300.0 | 315.0 | 285.0 | 300.0 | 8710.00 |
| 07 Mar, 2000 | 305.0 | 320.0 | 290.0 | 305.0 | 148.00 |
| 06 Mar, 2000 | 305.0 | 320.0 | 290.0 | 305.0 | 3541.00 |
| 03 Mar, 2000 | 310.0 | 325.0 | 295.0 | 310.0 | 70.5 Thousand |
| 02 Mar, 2000 | 310.0 | 325.0 | 295.0 | 310.0 | 1000.00 |
| 29 Feb, 2000 | 310.0 | 325.0 | 295.0 | 310.0 | 1600.00 |
| 28 Feb, 2000 | 310.0 | 325.0 | 295.0 | 310.0 | 1824.00 |
IGV
IHC
IHG
IGG
IGN
IGP